일자	종가	등락	등락률(%)	거래량
06/28	9,350	80	-0.85%	4,754,767
06/27	9,430	30	0.32%	4,839,382
06/26	9,400	110	1.18%	7,246,096
06/25	9,290	340	3.80%	17,625,747
06/24	8,950	60	0.67%	5,715,840
06/21	8,890	80	-0.89%	6,557,003
06/20	8,970	80	-0.88%	3,829,937
06/19	9,050	190	2.14%	4,962,672
06/18	8,860	30	-0.34%	2,895,545
06/17	8,890	150	-1.66%	4,181,678