일자	종가	등락	등락률(%)	거래량
06/28	630	4	-0.63%	33,267
06/27	634	6	0.96%	46,054
06/26	628	1	0.16%	107,062
06/25	627	34	-5.14%	255,745
06/24	661	33	-4.76%	116,665
06/21	694	11	1.61%	199,046
06/20	683	8	1.19%	65,275
06/19	675	24	-3.43%	150,278
06/18	699	22	-3.05%	116,938
06/17	721	12	-1.64%	41,491