일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 630 4 -0.63% 33,267
06/27 634 6 0.96% 46,054
06/26 628 1 0.16% 107,062
06/25 627 34 -5.14% 255,745
06/24 661 33 -4.76% 116,665
06/21 694 11 1.61% 199,046
06/20 683 8 1.19% 65,275
06/19 675 24 -3.43% 150,278
06/18 699 22 -3.05% 116,938
06/17 721 12 -1.64% 41,491
처음이전11121314151617181920