일자	종가	등락	등락률(%)	거래량
06/28	57,900	400	-0.69%	92,880
06/27	58,300	200	-0.34%	66,579
06/26	58,500	300	-0.51%	105,701
06/25	58,800	800	1.38%	165,409
06/24	58,000	200	0.35%	76,602
06/21	57,800	900	-1.53%	154,439
06/20	58,700	500	-0.84%	101,370
06/19	59,200	200	-0.34%	165,989
06/18	59,400	2300	4.03%	643,609
06/17	57,100	600	-1.04%	146,008