일자	종가	등락	등락률(%)	거래량
08/21	124,000	200	0.16%	218,175
08/20	123,800	2300	1.89%	243,069
08/19	121,500	3400	-2.72%	171,751
08/16	124,900	1000	0.81%	359,585
08/14	123,900	3900	3.25%	259,146
08/13	120,000	1100	0.93%	180,756
08/12	118,900	2600	-2.14%	244,678
08/09	121,500	7800	6.86%	242,389
08/08	113,700	7300	-6.03%	387,407
08/07	121,000	2400	-1.94%	214,752