일자	종가	등락	등락률(%)	거래량
06/26	229,500	3000	-1.29%	268,132
06/25	232,500	3500	-1.48%	319,183
06/24	236,000	0	0.00%	264,558
06/21	236,000	12000	-4.84%	669,645
06/20	248,000	3000	-1.20%	742,587
06/19	251,000	18500	7.96%	1,664,065
06/18	232,500	6000	-2.52%	448,402
06/17	238,500	10000	4.38%	681,802
06/14	228,500	3500	1.56%	703,284
06/13	225,000	13000	6.13%	862,709