일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 7,360 70 -0.94% 114,361
06/27 7,430 110 -1.46% 2,167,864
06/26 7,540 190 2.59% 120,676
06/25 7,350 60 0.82% 36,476
06/24 7,290 40 0.55% 58,481
06/21 7,250 50 0.69% 26,912
06/20 7,200 0 0.00% 15,522
06/19 7,200 0 0.00% 21,860
06/18 7,200 30 -0.41% 34,319
06/17 7,230 10 0.14% 31,610
처음이전11121314151617181920