일자	종가	등락	등락률(%)	거래량
06/28	7,360	70	-0.94%	114,361
06/27	7,430	110	-1.46%	2,167,864
06/26	7,540	190	2.59%	120,676
06/25	7,350	60	0.82%	36,476
06/24	7,290	40	0.55%	58,481
06/21	7,250	50	0.69%	26,912
06/20	7,200	0	0.00%	15,522
06/19	7,200	0	0.00%	21,860
06/18	7,200	30	-0.41%	34,319
06/17	7,230	10	0.14%	31,610