일자	종가	등락	등락률(%)	거래량
06/28	3,510	55	-1.54%	193,275
06/27	3,565	5	0.14%	160,536
06/26	3,560	0	0.00%	120,338
06/25	3,560	60	1.71%	243,906
06/24	3,500	70	-1.96%	143,519
06/21	3,570	95	-2.59%	140,490
06/20	3,665	5	-0.14%	90,490
06/19	3,670	0	0.00%	214,148
06/18	3,670	0	0.00%	164,205
06/17	3,670	140	3.97%	510,389