일자	종가	등락	등락률(%)	거래량
06/28	1,433	38	-2.58%	129,056
06/27	1,471	1	0.07%	909,506
06/26	1,470	51	3.59%	118,290
06/25	1,419	1	-0.07%	23,963
06/24	1,420	2	0.14%	36,676
06/21	1,418	1	0.07%	25,019
06/20	1,417	18	1.29%	132,027
06/19	1,399	1	-0.07%	55,645
06/18	1,400	34	-2.37%	57,051
06/17	1,434	4	0.28%	30,660