일자	종가	등락	등락률(%)	거래량
06/28	1,217	3	-0.25%	164,194
06/27	1,220	27	-2.17%	181,060
06/26	1,247	18	-1.42%	364,922
06/25	1,265	16	-1.25%	89,957
06/24	1,281	22	-1.69%	182,571
06/21	1,303	2	0.15%	129,623
06/20	1,301	10	0.77%	185,362
06/19	1,291	26	-1.97%	241,288
06/18	1,317	41	-3.02%	286,464
06/17	1,358	38	2.88%	289,416