일자	종가	등락	등락률(%)	거래량
06/28	3,755	0	0.00%	135,144
06/27	3,755	45	-1.18%	200,831
06/26	3,800	65	-1.68%	263,481
06/25	3,865	15	-0.39%	153,800
06/24	3,880	10	0.26%	334,220
06/21	3,870	105	2.79%	480,773
06/20	3,765	20	-0.53%	459,254
06/19	3,785	5	0.13%	136,715
06/18	3,780	5	-0.13%	1,254,662
06/17	3,785	0	0.00%	137,980