일자	종가	등락	등락률(%)	거래량
06/26	4,015	35	0.88%	7,503
06/25	3,980	70	1.79%	2,249
06/24	3,910	70	-1.76%	45,042
06/21	3,980	5	0.13%	7,221
06/20	3,975	0	0.00%	9,917
06/19	3,975	60	-1.49%	21,684
06/18	4,035	10	0.25%	14,294
06/17	4,025	145	-3.48%	21,548
06/14	4,170	5	-0.12%	17,531
06/13	4,175	30	-0.71%	21,486