일자	종가	등락	등락률(%)	거래량
06/27	1,142	9	-0.78%	20,159
06/26	1,151	10	0.88%	29,860
06/25	1,141	1	0.09%	40,184
06/24	1,140	16	-1.38%	40,054
06/21	1,156	4	-0.34%	51,962
06/20	1,160	2	0.17%	37,150
06/19	1,158	3	0.26%	29,426
06/18	1,155	12	-1.03%	48,701
06/17	1,167	18	-1.52%	111,346
06/14	1,185	12	-1.00%	89,893