일자	종가	등락	등락률(%)	거래량
06/26	4,965	15	-0.30%	8,343
06/25	4,980	5	-0.10%	7,616
06/24	4,985	25	-0.50%	14,348
06/21	5,010	90	-1.76%	14,569
06/20	5,100	30	0.59%	9,073
06/19	5,070	10	0.20%	13,703
06/18	5,060	10	0.20%	14,158
06/17	5,050	20	-0.39%	10,431
06/14	5,070	10	0.20%	5,492
06/13	5,060	90	-1.75%	34,113