일자	종가	등락	등락률(%)	거래량
06/28	7,850	10	0.13%	31,750
06/27	7,840	10	-0.13%	2,661
06/26	7,850	10	0.13%	7,267
06/25	7,840	20	-0.25%	7,110
06/24	7,860	70	0.90%	17,866
06/21	7,790	100	-1.27%	12,216
06/20	7,890	20	0.25%	3,741
06/19	7,870	0	0.00%	4,554
06/18	7,870	30	-0.38%	3,229
06/17	7,900	0	0.00%	6,275