일자	종가	등락	등락률(%)	거래량
06/28	2,105	10	-0.47%	109,715
06/27	2,115	55	-2.53%	253,178
06/26	2,170	5	-0.23%	64,392
06/25	2,175	25	1.16%	114,999
06/24	2,150	5	-0.23%	103,675
06/21	2,155	50	-2.27%	116,828
06/20	2,205	55	2.56%	249,363
06/19	2,150	15	-0.69%	127,693
06/18	2,165	15	-0.69%	156,093
06/17	2,180	30	1.40%	1,308,970