일자	종가	등락	등락률(%)	거래량
06/28	714	26	3.78%	507,336
06/27	688	1	-0.15%	446,273
06/26	689	30	-4.17%	1,133,586
06/25	719	20	-2.71%	980,382
06/24	739	6	-0.81%	282,004
06/21	745	6	0.81%	210,502
06/20	739	3	0.41%	282,627
06/19	736	34	-4.42%	1,206,794
06/18	770	15	-1.91%	664,428
06/17	785	2	-0.25%	598,691