일자별 시세

일자 종가 등락 등락률(%) 거래량
10/22 16,720 230 -1.36% 26,368
10/21 16,950 100 0.59% 30,932
10/18 16,850 170 -1.00% 85,245
10/17 17,020 200 -1.16% 81,090
10/16 17,220 460 -2.60% 48,265
10/15 17,680 10 -0.06% 11,951
10/14 17,690 330 -1.83% 31,309
10/11 18,020 450 -2.44% 16,595
10/10 18,470 410 2.27% 22,362
10/08 18,060 830 -4.39% 34,608
처음이전11121314151617181920