일자	종가	등락	등락률(%)	거래량
06/28	20,800	250	-1.19%	67,063
06/27	21,050	0	0.00%	101,296
06/26	21,050	250	-1.17%	66,101
06/25	21,300	400	-1.84%	42,872
06/24	21,700	450	2.12%	124,144
06/21	21,250	200	-0.93%	154,961
06/20	21,450	800	-3.60%	139,782
06/19	22,250	750	-3.26%	120,510
06/18	23,000	450	-1.92%	179,051
06/17	23,450	250	-1.05%	71,552