일자	종가	등락	등락률(%)	거래량
08/21	17,480	110	-0.63%	24,885
08/20	17,590	10	-0.06%	93,277
08/19	17,600	500	-2.76%	72,255
08/16	18,100	400	2.26%	60,980
08/14	17,700	340	1.96%	43,890
08/13	17,360	1100	-5.96%	146,316
08/12	18,460	40	-0.22%	49,526
08/09	18,500	740	4.17%	81,735
08/08	17,760	60	0.34%	59,666
08/07	17,700	340	-1.88%	74,674