일자	종가	등락	등락률(%)	거래량
06/26	179,800	200	-0.11%	13,738
06/25	180,000	1800	1.01%	11,714
06/24	178,200	200	-0.11%	10,013
06/21	178,400	1500	-0.83%	23,069
06/20	179,900	4700	2.68%	17,272
06/19	175,200	1000	-0.57%	14,706
06/18	176,200	2000	1.15%	11,677
06/17	174,200	500	0.29%	12,493
06/14	173,700	4100	-2.31%	24,163
06/13	177,800	4200	2.42%	24,818