일자	종가	등락	등락률(%)	거래량
06/28	5,520	80	-1.43%	79,770
06/27	5,600	120	-2.10%	81,397
06/26	5,720	90	-1.55%	117,694
06/25	5,810	370	6.80%	202,169
06/24	5,440	140	-2.51%	129,705
06/21	5,580	90	-1.59%	113,371
06/20	5,670	90	-1.56%	107,606
06/19	5,760	40	0.70%	209,393
06/18	5,720	290	5.34%	899,723
06/17	5,430	390	7.74%	419,058