일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 502 1 0.20% 96,125
06/27 501 9 -1.76% 148,303
06/26 510 19 3.87% 698,300
06/25 491 4 -0.81% 50,236
06/24 495 2 -0.40% 54,688
06/21 497 7 -1.39% 77,996
06/20 504 4 -0.79% 119,604
06/19 508 6 1.20% 342,080
06/18 502 2 0.40% 56,091
06/17 500 9 1.83% 148,745
처음이전11121314151617181920