일자	종가	등락	등락률(%)	거래량
06/28	502	1	0.20%	96,125
06/27	501	9	-1.76%	148,303
06/26	510	19	3.87%	698,300
06/25	491	4	-0.81%	50,236
06/24	495	2	-0.40%	54,688
06/21	497	7	-1.39%	77,996
06/20	504	4	-0.79%	119,604
06/19	508	6	1.20%	342,080
06/18	502	2	0.40%	56,091
06/17	500	9	1.83%	148,745