일자	종가	등락	등락률(%)	거래량
10/17	14,190	370	2.68%	127,940
10/16	13,820	340	-2.40%	153,060
10/15	14,160	180	1.29%	228,685
10/14	13,980	300	2.19%	168,345
10/11	13,680	240	-1.72%	155,209
10/10	13,920	300	2.20%	193,691
10/08	13,620	10	0.07%	94,163
10/07	13,610	40	0.29%	192,210
10/04	13,570	80	-0.59%	113,539
10/02	13,650	10	-0.07%	145,893