일자	종가	등락	등락률(%)	거래량
06/28	1,018	21	-2.02%	51,493
06/27	1,039	61	-5.55%	51,065
06/26	1,100	30	-2.65%	59,573
06/25	1,130	23	2.08%	155,479
06/24	1,107	59	5.63%	229,842
06/21	1,048	46	4.59%	123,472
06/20	1,002	23	2.35%	526,025
06/19	979	21	-2.10%	55,103
06/18	1,000	11	1.11%	72,008
06/17	989	25	2.59%	102,617