일자	종가	등락	등락률(%)	거래량
10/21	3,715	15	-0.40%	9,997
10/18	3,730	20	-0.53%	7,612
10/17	3,750	30	-0.79%	6,978
10/16	3,780	5	-0.13%	7,664
10/15	3,785	0	0.00%	8,182
10/14	3,785	50	1.34%	11,265
10/11	3,735	15	0.40%	4,837
10/10	3,720	10	-0.27%	9,408
10/08	3,730	60	-1.58%	10,938
10/07	3,790	0	0.00%	11,893