일자	종가	등락	등락률(%)	거래량
06/28	4,270	20	-0.47%	34,217
06/27	4,290	135	-3.05%	57,715
06/26	4,425	40	-0.90%	17,077
06/25	4,465	120	2.76%	27,559
06/24	4,345	125	-2.80%	37,761
06/21	4,470	25	-0.56%	28,478
06/20	4,495	20	-0.44%	21,602
06/19	4,515	20	0.44%	33,912
06/18	4,495	25	0.56%	50,401
06/17	4,470	140	3.23%	120,758