일자	종가	등락	등락률(%)	거래량
06/28	4,210	15	-0.36%	89,936
06/27	4,225	50	-1.17%	89,532
06/26	4,275	10	-0.23%	99,412
06/25	4,285	5	0.12%	151,117
06/24	4,280	60	-1.38%	178,778
06/21	4,340	110	-2.47%	177,717
06/20	4,450	70	-1.55%	198,315
06/19	4,520	60	-1.31%	287,581
06/18	4,580	65	-1.40%	179,255
06/17	4,645	120	2.65%	432,200