일자	종가	등락	등락률(%)	거래량
06/28	12,250	760	6.61%	30,819,359
06/27	11,490	530	4.84%	6,143,066
06/26	10,960	570	5.49%	11,461,027
06/25	10,390	590	6.02%	2,982,050
06/24	9,800	220	-2.20%	1,574,905
06/21	10,020	90	-0.89%	1,354,694
06/20	10,110	100	-0.98%	1,682,387
06/19	10,210	210	-2.02%	3,095,905
06/18	10,420	30	0.29%	2,623,550
06/17	10,390	60	0.58%	4,202,067