일자	종가	등락	등락률(%)	거래량
06/26	3,495	5	-0.14%	78,898
06/25	3,500	10	0.29%	91,546
06/24	3,490	45	-1.27%	152,471
06/21	3,535	125	-3.42%	347,596
06/20	3,660	145	4.13%	1,349,039
06/19	3,515	0	0.00%	50,044
06/18	3,515	10	0.29%	55,799
06/17	3,505	15	0.43%	83,314
06/14	3,490	40	-1.13%	151,876
06/13	3,530	60	-1.67%	124,308