일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 2,990 35 1.18% 26,152
06/27 2,955 40 -1.34% 19,206
06/26 2,995 80 -2.60% 27,109
06/25 3,075 15 -0.49% 10,598
06/24 3,090 90 -2.83% 11,380
06/21 3,180 70 -2.15% 12,288
06/20 3,250 10 -0.31% 11,415
06/19 3,260 60 -1.81% 8,730
06/18 3,320 15 0.45% 8,060
06/17 3,305 40 -1.20% 8,745
처음이전11121314151617181920