일자	종가	등락	등락률(%)	거래량
06/28	58,500	5400	-8.45%	3,693,742
06/27	63,900	1100	-1.69%	1,672,906
06/26	65,000	7800	-10.71%	6,910,949
06/25	72,800	6800	10.30%	6,059,784
06/24	66,000	1700	2.64%	2,282,130
06/21	64,300	800	1.26%	1,224,334
06/20	63,500	100	0.16%	1,065,604
06/19	63,400	600	0.96%	1,220,014
06/18	62,800	400	-0.63%	1,101,164
06/17	63,200	900	1.44%	1,195,462