일자	종가	등락	등락률(%)	거래량
06/28	4,495	115	-2.49%	1,776,021
06/27	4,610	420	-8.35%	1,793,069
06/26	5,030	315	6.68%	2,763,913
06/25	4,715	105	-2.18%	1,728,993
06/24	4,820	350	-6.77%	2,367,665
06/21	5,170	300	-5.48%	1,608,398
06/20	5,470	250	-4.37%	1,940,480
06/19	5,720	160	-2.72%	2,304,064
06/18	5,880	760	-11.45%	3,597,693
06/17	6,640	140	2.15%	4,291,098