일자	종가	등락	등락률(%)	거래량
06/28	22,650	200	0.89%	469,985
06/27	22,450	250	-1.10%	250,924
06/26	22,700	100	0.44%	344,528
06/25	22,600	200	0.89%	339,169
06/24	22,400	350	-1.54%	318,851
06/21	22,750	50	0.22%	492,441
06/20	22,700	300	-1.30%	445,898
06/19	23,000	1100	-4.56%	915,151
06/18	24,100	100	-0.41%	428,987
06/17	24,200	200	-0.82%	399,571