일자	종가	등락	등락률(%)	거래량
06/28	40,000	1250	3.23%	8,589
06/27	38,750	250	-0.64%	4,543
06/26	39,000	0	0.00%	4,684
06/25	39,000	100	0.26%	3,888
06/24	38,900	300	-0.77%	4,581
06/21	39,200	250	-0.63%	3,369
06/20	39,450	50	0.13%	4,677
06/19	39,400	1100	-2.72%	12,337
06/18	40,500	500	-1.22%	9,833
06/17	41,000	600	-1.44%	27,045