일자	종가	등락	등락률(%)	거래량
06/28	2,105	20	-0.94%	6,136,918
06/27	2,125	5	0.24%	4,021,368
06/26	2,120	10	-0.47%	4,429,715
06/25	2,130	45	-2.07%	5,721,187
06/24	2,175	60	-2.68%	6,531,835
06/21	2,235	35	-1.54%	6,884,734
06/20	2,270	40	-1.73%	7,813,613
06/19	2,310	100	4.52%	23,769,714
06/18	2,210	20	-0.90%	11,484,207
06/17	2,230	115	-4.90%	10,712,763