일자	종가	등락	등락률(%)	거래량
06/28	1,353	14	1.05%	339,977
06/27	1,339	13	-0.96%	366,021
06/26	1,352	3	-0.22%	433,416
06/25	1,355	11	-0.81%	523,967
06/24	1,366	17	-1.23%	623,494
06/21	1,383	57	-3.96%	1,172,820
06/20	1,440	35	-2.37%	619,787
06/19	1,475	22	1.51%	1,380,595
06/18	1,453	14	0.97%	493,462
06/17	1,439	25	-1.71%	581,027