일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 3,785 0 0.00% 4,357
06/27 3,785 55 -1.43% 3,586
06/26 3,840 90 2.40% 5,122
06/25 3,750 10 0.27% 20,563
06/24 3,740 50 1.36% 54,720
06/21 3,690 60 -1.60% 17,444
06/20 3,750 360 -8.76% 121,781
06/19 4,110 215 -4.97% 46,514
06/18 4,325 10 0.23% 1,707
06/17 4,315 0 0.00% 4,544
처음이전11121314151617181920