일자	종가	등락	등락률(%)	거래량
06/28	3,785	0	0.00%	4,357
06/27	3,785	55	-1.43%	3,586
06/26	3,840	90	2.40%	5,122
06/25	3,750	10	0.27%	20,563
06/24	3,740	50	1.36%	54,720
06/21	3,690	60	-1.60%	17,444
06/20	3,750	360	-8.76%	121,781
06/19	4,110	215	-4.97%	46,514
06/18	4,325	10	0.23%	1,707
06/17	4,315	0	0.00%	4,544