일자	종가	등락	등락률(%)	거래량
06/28	1,000	2	0.20%	76,276
06/27	998	3	-0.30%	202,426
06/26	1,001	1	0.10%	185,239
06/25	1,000	1	0.10%	169,760
06/24	999	0	0.00%	240,852
06/21	999	5	-0.50%	261,484
06/20	1,004	4	0.40%	154,863
06/19	1,000	4	-0.40%	285,899
06/18	1,004	1	-0.10%	310,793
06/17	1,005	1	-0.10%	122,012