일자	종가	등락	등락률(%)	거래량
06/28	1,500	32	2.18%	33,221
06/27	1,468	20	1.38%	83,592
06/26	1,448	7	-0.48%	12,064
06/25	1,455	5	0.34%	48,143
06/24	1,450	1	-0.07%	16,761
06/21	1,451	15	-1.02%	16,421
06/20	1,466	5	0.34%	54,305
06/19	1,461	13	-0.88%	30,532
06/18	1,474	19	-1.27%	38,010
06/17	1,493	5	0.34%	26,666