일자	종가	등락	등락률(%)	거래량
06/26	10,490	40	-0.38%	22,965
06/25	10,530	10	0.10%	27,472
06/24	10,520	110	-1.03%	44,517
06/21	10,630	0	0.00%	80,065
06/20	10,630	10	-0.09%	22,259
06/19	10,640	320	-2.92%	97,818
06/18	10,960	100	-0.90%	97,604
06/17	11,060	450	4.24%	708,911
06/14	10,610	110	-1.03%	24,451
06/13	10,720	30	-0.28%	15,588