일자	종가	등락	등락률(%)	거래량
06/27	38,450	1150	3.08%	397,957
06/26	37,300	300	0.81%	257,120
06/25	37,000	950	2.64%	516,190
06/24	36,050	1650	4.80%	605,284
06/21	34,400	600	-1.71%	428,356
06/20	35,000	1050	-2.91%	556,889
06/19	36,050	600	-1.64%	529,210
06/18	36,650	950	-2.53%	469,775
06/17	37,600	200	0.53%	438,655
06/14	37,400	50	0.13%	818,259