일자	종가	등락	등락률(%)	거래량
06/28	67,000	1900	-2.76%	177,253
06/27	68,900	500	0.73%	126,991
06/26	68,400	1400	-2.01%	184,501
06/25	69,800	1800	-2.51%	218,523
06/24	71,600	1700	-2.32%	227,151
06/21	73,300	5100	-6.51%	253,341
06/20	78,400	200	-0.25%	188,418
06/19	78,600	6100	8.41%	458,951
06/18	72,500	1200	-1.63%	172,493
06/17	73,700	3400	-4.41%	229,565