일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 8,810 30 0.34% 19,835
06/27 8,780 30 -0.34% 15,551
06/26 8,810 10 -0.11% 14,999
06/25 8,820 50 0.57% 48,065
06/24 8,770 90 -1.02% 45,309
06/21 8,860 70 -0.78% 24,135
06/20 8,930 20 0.22% 13,919
06/19 8,910 50 0.56% 44,412
06/18 8,860 60 0.68% 20,979
06/17 8,800 40 0.46% 16,816
처음이전11121314151617181920