일자	종가	등락	등락률(%)	거래량
06/28	1,226	24	2.00%	371,892
06/27	1,202	42	-3.38%	656,374
06/26	1,244	14	-1.11%	388,451
06/25	1,258	5	-0.40%	311,098
06/24	1,263	28	-2.17%	545,295
06/21	1,291	10	0.78%	1,155,119
06/20	1,281	20	1.59%	518,557
06/19	1,261	3	-0.24%	337,867
06/18	1,264	6	-0.47%	362,324
06/17	1,270	15	1.20%	388,547