일자	종가	등락	등락률(%)	거래량
06/28	3,090	45	-1.44%	246,599
06/27	3,135	5	0.16%	157,113
06/26	3,130	5	-0.16%	211,056
06/25	3,135	15	-0.48%	430,244
06/24	3,150	30	-0.94%	571,269
06/21	3,180	55	-1.70%	4,611,416
06/20	3,235	35	1.09%	3,089,960
06/19	3,200	60	1.91%	18,160,276
06/18	3,140	20	0.64%	662,975
06/17	3,120	20	0.65%	270,915