일자	종가	등락	등락률(%)	거래량
06/28	242	5	-2.02%	400,933
06/27	247	6	-2.37%	230,822
06/26	253	0	0.00%	126,369
06/25	253	3	1.20%	182,487
06/24	250	4	1.63%	437,163
06/21	246	1	-0.40%	136,999
06/20	247	1	0.41%	211,570
06/19	246	9	-3.53%	577,680
06/18	255	5	-1.92%	338,787
06/17	260	1	0.39%	336,806