일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 3,420 90 -2.56% 146,732
06/27 3,510 70 2.03% 159,526
06/26 3,440 5 0.15% 82,599
06/25 3,435 80 2.38% 114,654
06/24 3,355 20 -0.59% 111,081
06/21 3,375 105 -3.02% 274,774
06/20 3,480 5 0.14% 135,261
06/19 3,475 5 0.14% 253,955
06/18 3,470 25 -0.72% 143,496
06/17 3,495 105 -2.92% 526,478
처음이전11121314151617181920