일자	종가	등락	등락률(%)	거래량
06/28	3,420	90	-2.56%	146,732
06/27	3,510	70	2.03%	159,526
06/26	3,440	5	0.15%	82,599
06/25	3,435	80	2.38%	114,654
06/24	3,355	20	-0.59%	111,081
06/21	3,375	105	-3.02%	274,774
06/20	3,480	5	0.14%	135,261
06/19	3,475	5	0.14%	253,955
06/18	3,470	25	-0.72%	143,496
06/17	3,495	105	-2.92%	526,478