일자	종가	등락	등락률(%)	거래량
06/26	3,775	15	-0.40%	43,381
06/25	3,790	60	1.61%	55,434
06/24	3,730	85	-2.23%	100,367
06/21	3,815	80	-2.05%	86,658
06/20	3,895	15	-0.38%	89,589
06/19	3,910	10	-0.26%	163,550
06/18	3,920	80	2.08%	291,529
06/17	3,840	20	0.52%	3,450,878
06/14	3,820	35	0.92%	55,597
06/13	3,785	40	-1.05%	79,013