일자	종가	등락	등락률(%)	거래량
06/28	6,000	170	2.92%	36,336
06/27	5,830	120	-2.02%	166,156
06/26	5,950	240	-3.88%	87,340
06/25	6,190	50	-0.80%	31,667
06/24	6,240	130	-2.04%	150,445
06/21	6,370	180	-2.75%	58,925
06/20	6,550	50	0.77%	74,977
06/19	6,500	180	2.85%	125,715
06/18	6,320	70	-1.10%	287,771
06/17	6,390	330	-4.91%	230,440