일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 629 1 -0.16% 54,831
06/27 630 5 0.80% 52,142
06/26 625 0 0.00% 77,515
06/25 625 4 -0.64% 46,559
06/24 629 12 -1.87% 65,605
06/21 641 2 0.31% 48,158
06/20 639 5 0.79% 76,821
06/19 634 12 -1.86% 105,646
06/18 646 14 2.22% 72,470
06/17 632 6 -0.94% 165,676
처음이전11121314151617181920