일자	종가	등락	등락률(%)	거래량
06/28	629	1	-0.16%	54,831
06/27	630	5	0.80%	52,142
06/26	625	0	0.00%	77,515
06/25	625	4	-0.64%	46,559
06/24	629	12	-1.87%	65,605
06/21	641	2	0.31%	48,158
06/20	639	5	0.79%	76,821
06/19	634	12	-1.86%	105,646
06/18	646	14	2.22%	72,470
06/17	632	6	-0.94%	165,676