일자	종가	등락	등락률(%)	거래량
06/28	13,410	570	-4.08%	99,341
06/27	13,980	150	-1.06%	111,437
06/26	14,130	230	1.65%	180,837
06/25	13,900	670	5.06%	166,871
06/24	13,230	220	-1.64%	95,271
06/21	13,450	440	-3.17%	75,117
06/20	13,890	150	-1.07%	110,420
06/19	14,040	60	0.43%	147,063
06/18	13,980	310	2.27%	125,291
06/17	13,670	300	2.24%	379,365