일자	종가	등락	등락률(%)	거래량
06/28	2,840	35	-1.22%	32,090
06/27	2,875	10	-0.35%	10,875
06/26	2,885	45	-1.54%	22,063
06/25	2,930	25	0.86%	9,651
06/24	2,905	50	-1.69%	17,472
06/21	2,955	85	-2.80%	13,662
06/20	3,040	80	2.70%	9,267
06/19	2,960	35	-1.17%	15,096
06/18	2,995	40	-1.32%	19,472
06/17	3,035	5	0.17%	11,501