일자	종가	등락	등락률(%)	거래량
10/17	5,330	160	3.09%	1,623,593
10/16	5,170	50	-0.96%	103,298
10/15	5,220	60	-1.14%	87,425
10/14	5,280	110	2.13%	401,414
10/11	5,170	20	-0.39%	82,160
10/10	5,190	110	-2.08%	67,798
10/08	5,300	80	-1.49%	52,789
10/07	5,380	90	1.70%	64,360
10/04	5,290	90	-1.67%	58,072
10/02	5,380	30	-0.55%	112,082